A-Z list of Share Prices

A

Name	Epic	Price
A.b.engineering	ASBE	97.50
A.b.food	ABF	962.00
Abbey	ABBY	410.00
Abbey Protect.	ABB	79.00
Abbeycrest	ACR	7.13
Abcam	ABC	1148.00
Abdn.asian Sml	AAS	408.00
Abdn.asian Wts	AASW	304.50
Abdn.asn Inc	AAIF	142.00
Abdn.asn Inc Wt	AAIW	32.50
Abdn.asset.man.	ADN	122.90
Abdn.dev.cap.	AVC	2.75
Abdn.new Thai	ANW	187.50
Abdn.nw.dwn	ABD	708.50
Aber.gd.c&i Cap	AFHC	255.50
Aber.gd.c&i Inc	AFHI	109.50
Aberdeen All	ABAA	276.50
Aberfth.smll.co	ASL	513.00
Ablon	ABL	63.50
Absolute Rtn S	ABR	118.75
Acal	ACL	145.00
Acc.int.	ACC	5.38
Accident Exch	ACE	9.63
Accsys Tech	AXS	0.50
Acencia	ACD	77.75
Acm Ship	ACMG	188.50
Acorn Income	AIF	108.00
Acp Capital	APL	18.50
Acp Mezzanine	ACPM	0.07
Acta	ACTA	13.25
Active Capital	AIT	42.50
Adalta Real	ADA	4.00
Adept Telecom	ADT	20.00
Admiral Grp	ADM	1243.00
Adv. Front. Npv	AFMF	0.60
Adv. Front. Wts	AFMW	0.03
Adv.power Comp.	APC	10.00
Advance Uk Tst.	ADU	164.50
Advanced Comp	ASW	40.25
Advanced Med.	AMS	38.50
Adventis	ATG	19.00
Advfn	AFN	5.15
Aea Technology	AAT	23.25
Aec Educ.	AEC	20.50
Aegis Grp.	AGS	123.60
Aer Lingus	AERL	0.58
Afc Energy	AFC	17.50
Afnat Resources	AFNR	2.00
Afren	AFR	95.00
Africa Opp.	AOF	0.63
African Aura Co	AAAM	72.00
African Con	AFCR	10.50

Name	Epic	Price
African Copper	ACU	5.75
African Diamond	AFD	42.00
African Eagle	AFE	3.88
African Med	AMEI	23.25
African Min. Co	AMI	389.00
Aga Rangemaster	AGA	120.00
Aggreko	AGK	1104.00
Agi	AGI	5.00
Agriterra Ld	AGTA	4.90
Agua Terra Cmn	ATE	1.45
Ai Claims	ACS	22.25
Aida Ce Fd Usd	AIDU	1.10
Aim Dist.tst	AMD	23.00
Aim Investments	AIM	0.95
Air Partner	AIP	395.00
Airea	AIEA	16.25
Airsprung	APG	22.50
Aisi	AISI	3.50
Akers Bio(regs)	AKR	12.25
Alba Min	ALBA	1.38
Albany It	ABNY	247.50
Albemarle & Bd.	ABM	259.00
Albion. Inc Vct	AAIG	48.50
Ald.irish Bks.	ALBK	1.39
Alea Com Shs Us	ALEA	1.32
Alecto Engy	ALO	0.28
Alexander Dav.	ADS	0.85
Alexander Min	AXM	12.25
Alexandra	AXD	14.25
Alexon Grp.	AXN	21.25
Alkane Energy	ALK	19.25
All Leisure	ALLG	78.00
All Points Nth.	APNO	21.50
Allergy Thera.	AGY	13.25
Alliance Ph. 8\	APHA	158.00
Alliance Pharma	APH	34.75
Alliance Trust	ATST	334.40
Allianz Dr10	AZD	111.00
Allied Gold	AGLD	18.50
Allied Health C	AHI	175.00
Allocate Softw	ALL	74.00
Alpha Pyrenees	ALPH	31.00
Alpha Strategic	APS	78.50
Alpha Tiger	ATPT	67.50
Alphameric	ALM	27.50
Alt. Ao. Prfnpv	TLI	67.50
Alt.inv.strat S	AIS	110.25
Alterian	ALN	150.00
Alternative E.	ALR	0.04
Alternative Net	AN.	149.00
Altitude	ALT	6.25
Altona	ANR	8.38

Name	Epic	Price
Alumasc Group	ALU	96.50
Ambrian Capital	AMBR	30.00
Amec	AMEC	776.00
Amerisur	AMER	19.75
Amiad Fil.	AFS	193.50
Aminex	AEX	14.00
Amino Tech	AMO	30.25
Amlin	AML	422.50
Amphion	AMP	12.50
Amur Minerals	AMC	4.38
Andes Energia	AEN	18.25
Andor Tech	AND	158.00
Andrews Sykes	ASY	100.00
Angel Biotech	ABH	0.23
Angel Mining	ANGM	7.50
Angle	AGL	33.00
Anglesey Mining	AYM	29.25
Anglo & O'seas	AOT	100.25
Anglo American	AAL	2678.50
Anglo Asian	AAZ	14.00
Anglo Pacific	APF	247.25
Anglo-eastern	AEP	446.75
Animalcare Grp	ANCR	130.00
Anite	AIE	32.75
Ant	ANTP	28.00
Antisoma	ASM	32.50
Antofagasta	ANTO	1028.00
Antrim Egy Comm	AEY	77.00
Aortech Intl	AOR	136.00
Apace Media	APA	0.80
Api Grp.	API	6.75
Aqua Bty Reg S	ABTX	4.50
Aquarius Plat.	AQP	387.60
Arbuthnot	ARBB	400.00
Arc Capital	ARCH	1.07
Archial Grp	ARL	7.00
Archipelago Res	AR.	33.50
Arcontech Grp	ARC	0.28
Arden Partners	ARDN	103.50
Arena Leisure	ARE	27.50
Argo Group	ARGO	8.00
Argo Real Est.	AREO	0.03
Arian Com Shs N	AGQ	6.63
Ariana	AAU	3.38
Ark Ther Grp	AKT	12.00
Arm Hldgs.	ARM	227.50
Armor Des Di Co	ADID	450.00
Armour Grp	AMR	13.75
Arriva	ARI	569.00
Artemis Alpha	ATS	247.00
Artemis Vct	AAM	55.00
Arteon	ARTO	120.00

Name	Epic	Price
Artilium	ARTA	7.88
Artisan (uk)	ART	26.00
Ascent Res.	AST	5.38
Aseana Prop.	ASPL	0.45
Ashley House	ASH	58.50
Ashley(laura)	ALY	13.00
Ashmore	ASHM	244.90
Ashmr. Gbl.	AGOL	6.75
Ashmr. Gbl.$	AGOU	6.78
Ashmr. Gbl.e	AGOE	6.72
Ashtead Grp.	AHT	91.30
Asia Digital	ADH	0.47
Asian Citrus	ACHL	56.00
Asian Grwth	AGP	22.50
Asos	ASC	460.50
Asset Man Inv	AMN	59.25
Assetco	ASTO	67.00
Assura Grp	AGR	47.00
Astaire Grp	ASTR	3.00
Astek	AKG	0.60
Astek Wts Wts T	AKGW	0.04
Asterand	ATD	18.50
Astrazeneca	AZN	2933.00
Ath Resources	ATH	81.50
Athelney Tst.	ATY	119.00
Atkins(ws)	ATK	608.50
Atlantic Coal	ATC	0.52
Atlantic Global	ATL	15.50
Atlantis Japan	AJG	10.40
Atlas Est.	ATLS	56.50
Augean	AUG	26.75
Aukett Fitz.	AUK	3.38
Aurelian	AUL	36.75
Aurora Inv.tst.	ARR	165.75
Aurora	AURR	33.00
Aurum Min	AUR	12.75
Autoclenz	ACZ	42.50
Autologic Hldgs	ALG	24.00
Autonomy	AU.	1711.00
Avacta	AVCT	1.60
Avanti Cap.	AVA	65.50
Avanti Comm.	AVN	450.00
Avarae	AVR	7.88
Avesco Group	AVS	43.50
Aveva Grp	AVV	1117.00
Avingtrans	AVG	37.00
Avis Europe	AVE	29.75
Avisen	AVI	11.75
Aviva	AV.	394.20
Avocet Mining	AVM	98.00
Avon Rbr.	AVON	80.00
Axa Property	APT	48.50