A-Z list of Share Prices

B

Name	Epic	Price
B.p Marsh	BPM	95.50
Babcock Intl	BAB	530.00
Bae Sys.	BA.	376.60
Bailey(c.h)	BLEY	82.50
Baill.g.shin.	BGS	147.75
Baillie G.jap.	BGFD	174.25
Balfour B.	BBY	282.40
Baltic Oil	BTC	17.25
Banco San Eur0.	BNC	934.00
Bango	BGO	62.50
Bank Ireland	BKIR	1.23
Bankers Inv.tst	BNKR	377.90
Bankers Pet Com	BNK	530.00
Baobab Res.	BAO	7.38
Baqus Group	BQS	3.25
Barclays	BARC	349.50
Baring Emerging	BEE	829.50
Baronsmead 4	BNS	81.25
Baronsmead Aim	BAV	65.25
Baronsmead Vct	BDV	64.25
Baronsmead Vct2	BVT	79.00
Baronsmead Vct3	BMD	87.00
Barr (a.g.)	BAG	874.00
Barratt Devel.	BDEV	125.70
Batm Advanced	BVC	37.50
Baydonhill	BHL	7.00
Bba Aviation	BBA	185.90
Bcb Hldgs	BCB	104.50
Beacon Hill	BHR	0.30
Beale	BAE	41.50
Beazley	BEZ	108.00
Begbies	BEG	85.50
Belgravium Tech	BVM	3.38
Bellway	BWY	725.50
Beowulf	BEM	3.25
Berkeley Gp.hld	BKG	800.00
Berkeley Min.	BMR	1.58
Berkeley Res	BKY	78.50
Berkeley Tech	BEK	3.00
Best	BEST	32.50
Beximco Pharma	BXP	39.50

Name	Epic	Price
Bezant Res	BZT	34.00
Bg Grp.	BG.	1184.50
Bgenuinetec	BGTI	6.50
Bglobal	BGBL	46.25
Bh Global $	BHGU	11.41
Bh Global Eur	BHGE	11.34
Bh Global	BHGG	1163.00
Bh Macro Eur	BHME	17.12
Bh Macro Gbp	BHMG	1772.00
Bh Macro Usd	BHMU	17.02
Bhp Billiton	BLT	2172.50
Bidtimes	BDT	0.75
Big Yellow Grp	BYG	321.30
Billing Service	BILL	22.25
Billington	BILN	155.00
Biocompatibles	BII	247.00
Biofutures	BIP	3.75
Bioquell	BQE	155.00
Biotech Gwth	BIOG	170.50
Bisichi Mining	BISI	197.00
Black Sea Sterl	BKSA	6.53
Blackrck Ab Red	BARS	786.00
Blackrock Com	BRCI	132.75
Blackrock Great	BRGE	177.75
Blackrock Intl	BLK	4.25
Blackrock Lat A	BRLA	657.00
Blackrock New E	BRNE	43.50
Blackrock Sml 2	BRSC	305.50
Blackrock Wld	BRWM	592.50
Blacks Leis.	BSLA	60.00
Blackstar	BLCK	67.50
Blavod Wines	BES	3.75
Blinkx	BLNX	14.25
Bloomsbury Pub.	BMY	123.75
Blue Pl.g&i 1	BPFA	12.50
Blue Pl.g&i 2	BPFC	10.00
Blue Pl.g&i 3	BPFE	10.00
Blue Pl.g&i 4	BPFG	7.00
Blue Pl.g&i 5	BPFI	7.00
Blue Pl.g&i 6	BPFK	7.00
Blue Pl.g&i 7	BPFM	7.00

Name	Epic	Price
Blue Pl.g&i 8	BPFO	7.00
Blue Pl.g&i 9	BPFQ	7.00
Blue Pl.g&i.10	BPFS	7.00
Blue Pl.g&i10wt	BPFT	60.00
Blue Pl.g&i1wts	BPFB	60.00
Blue Pl.g&i2wts	BPFD	60.00
Blue Pl.g&i3wts	BPFF	60.00
Blue Pl.g&i4wts	BPFH	60.00
Blue Pl.g&i5wts	BPFJ	60.00
Blue Pl.g&i6wts	BPFL	60.00
Blue Pl.g&i7wts	BPFN	60.00
Blue Pl.g&i8wts	BPFP	60.00
Blue Pl.g&i9wts	BPFR	60.00
Blue Plan.ut Wt	BPFV	167.50
Blue Plan.uts U	BPFU	86.00
Blue Planet	BPW	72.00
Blue Planet.eur	BLP	59.00
Blue Star	BLU	3.63
Bluebay	BBAY	373.50
Bluecrest Eur	BABE	1.55
Bluecrest Gbp	BABS	161.50
Bluecrest Usd	BABU	1.57
Bluehone Vct2	BHN	22.00
Bluestar	BSST	19.50
Bnp Agrin Red P	AVT	100.00
Bnp Par Comac C	COM	68.00
Bodisen Com Stk	BODI	17.00
Bodycote	BOY	197.20
Bond Intl.soft.	BDI	70.00
Booker	BOK	42.79
Boomerang	BOOM	94.00
Boot(h)	BHY	95.50
B	BOR	59.50
Boundary	BCP	2.00
Bovis Homes	BVS	405.90
Bowleven	BLVN	118.75
Bp $0.25	BP.	620.90
Bpc	BPC	4.08
Br.airways	BAY	235.10
Br.amer.inv.tst	BAF	75.00
Br.amer.tob.	BATS	2207.50

Name	Epic	Price
Br.assets Trust	BSET	118.20
Br.empire Sec.	BTEM	438.20
Br.land	BLND	464.10
Br.polythene	BPI	278.00
Br.portfolio	BPO	135.50
Br.smaller Cos.	BSV	77.00
Br.smlr Vct2	BST	55.00
Brad.&b.5.625\%	BBS	8.75
Brady	BRY	66.00
Braemar	BRG	1.40
Braemar Ship	BMS	437.50
Braime	BMTO	525.00
Braime'a'n/v 'a	BMT	107.50
Brainjuicer	BJU	149.50
Brainspark	BSP	0.83
Brambles	BXB	430.25
Bramdean $ Usd	BRAU	0.48
Bramdean Sterli	BRAL	51.50
Brammer	BRAM	120.00
Braveheart Inv	BRH	24.00
Brewin Dolphin	BRW	131.50
Bright Things	BGT	1.50
Brightside	BRT	25.50
Brinkley Mining	BRM	0.70
Brit Ins Hldgs	BRE	751.50
Britvic	BVIC	445.40
Brooks	BRK	583.50
Brookwell A 'a'	BKW	58.00
Brown(n.) Grp.	BWNG	226.40
Brulines	BRU	126.50
Brunner Inv.tst	BUT	393.25
Bskyb	BSY	589.50
Bss Grp.	BTSM	269.30
Bt Group	BT.A	126.00
Btg	BGC	179.80
Bulgarian Land	BLD	18.00
Bunzl	BNZL	720.00
Burberry Grp	BRBY	686.00
Burf	BUR	105.50
Burst Med Reg S	BRST	7.88
Byotrol	BYOT	22.75