A-Z list of Share Prices

C

Name	Epic	Price
C&c Grp	CCR	2.93
Cable & Wire	CW.	145.10
Cadogan	CAD	15.50
Caffyns	CFYN	437.50
Cairn Energy	CNE	377.50
Caledon Res.	CDN	49.00
Caledonia Inv.	CLDN	1634.00
Caledonia Min C	CMCL	4.13
Caledonian Tst.	CNN	95.00
Cambium Global	TREE	74.75
Camco Intl	CAO	14.25
Camper & Nic.	CNMI	27.50
Canadian Gen. C	CGI	1025.00
Candover Inv.	CDI	551.00
Cap-xx	CPX	34.50
Cap.®.	CAL	37.50
Cap.man.& Inv	CMIP	2.88
Capcon Hldgs.	CPC	5.75
Cape	CIU	245.50
Cape Res	CAPE	4.38
Capita Group	CPI	734.00
Capital Gearing	CGT	2570.00
Capital Lease	CLA	16.00
Capital Pub	CPUB	88.00
Carador Eur	CDO	0.23
Carclo	CAR	162.50
Cardiff Prop.	CDFF	740.00
Care Uk	CUK	446.25
Carecapital	CARE	5.00
Caretech Hldg	CTH	405.00
Carillion	CLLN	317.30
Carluccio's	CARL	88.50
Carnival	CCL	2601.00
Carpat.	CPT	0.15
Carpetright	CPR	921.00
Carphone Ware.	CPW	196.30
Carrs Mill.	CRM	435.00
Cash Convert.ut	CCVU	38.75
Cashbox	CBOX	3.13
Caspian Hldgs.	CSH	0.73
Cassidy Bros.	CDY	64.50
Castings	CGS	188.50
Castle Support	CSU	65.50
Catalyst Media	CMX	99.00
Catalytic (di)	CTSU	1.75
Cathay Intl Ld	CTI	38.75
Catlin Grp Coms	CGL	357.60
Cavanagh Grp.	CVH	54.00
Cayenne Tst	TCT	115.50
Caza Oil & Gas	CAZA	3.38
Cazenove Ab. Re	CAEL	115.25
Cbg Group	CB.	52.50
Cds Oil & Gas	CDS	2.63

Name	Epic	Price
Cellcast	CLTV	4.75
Cello Group	CLL	31.50
Celtic 6\% Cvpf	CCPA	64.00
Celtic Cnv Pfd	CCPC	71.00
Celtic	CCP	47.00
Cenkos Sec	CNKS	123.50
Centamin Egypt	CEY	125.00
Centaur	CAU	50.00
Central A.g.	CAN	0.93
Central A.g.wt	CANW	3.00
Central China	GGG	3.02
Central Rand	CRND	14.00
Centrica	CNA	297.00
Ceps	CEPS	24.50
Ceps Wts Wts To	CEPW	2.00
Ceramic Fuel	CFU	9.75
Ceres Power	CWR	152.25
Ceva Com Stk Us	CVA	650.00
Chaarat Gold	CGH	57.00
Chamberlin	CMH	55.50
Chapelthorpe	CPL	14.75
Character Grp.	CCT	92.00
Chariot Oil	CHAR	78.75
Charlemagne	CCAP	16.50
Charles Stanley	CAY	225.00
Charles Taylor	CTR	223.50
Charter Euro.	CPE	237.00
Charter Intl	CHTR	737.00
Charteris	CAE	6.00
Chaucer Hldgs	CHU	45.75
Cheerful Scout	CLS	7.75
Chelverton	CGW	16.50
Chemring Grp.	CHG	3426.00
Chesnara	CSN	220.25
Chime Comms.	CHW	195.50
China Bio	CBI	9.75
China Eastsea	CESG	9.25
China Evoline	CEVO	46.00
China Food Co.	CFC	32.50
China Gold.	CGM	20.00
China Growth	CGOP	15.75
China Growth.w	CGOW	0.15
China Medical	CMSH	487.50
China Real Est.	CREO	341.00
China Shoto	CHNS	337.50
China West.	CHWI	0.76
China Wonder	CWO	7.50
Chloride Grp.	CHLD	207.00
Christie Grp.	CTG	41.50
Chromex	CHX	17.00
Chromex Wts Wts	CHXW	4.00
Chrysalis	CHS	102.75
Chrysalis Vct	CYS	58.00

Name	Epic	Price
Churchill China	CHH	282.50
Churchill Min	CHL	104.25
Cineworld	CINE	176.50
Cinpart	CINP	14.75
Circle Oil	COP	38.25
Ciref	CRF	52.50
City Lon Inv	CLIG	280.00
City Lon.	CTY	262.70
City Lon.grp	CIN	65.50
City Merch.	CHY	165.00
City Nat	CYN	190.50
Clapham Hse	CPH	61.00
Clarity Comm.	CCS	43.50
Clarke T.	CTO	149.00
Clarkson Hill	CLKH	3.25
Clarkson	CKN	870.50
Clean Air Com S	CAP	19.00
Clean En.	CEB	13.50
Clean En. Wts W	CEBW	0.08
Cleardebt Grp	CLEA	1.88
Clearstream	CTN	27.50
Climate Exch.	CLE	506.00
Clinical Comp.	CLC	2.25
Clinton Card	CC.	44.50
Clipper Reg S	CWP	120.50
Close Ast.uk.zd	CSUZ	130.50
Close Br.grp.	CBG	749.00
Close Enh Ii	CED2	91.00
Close European	CEAF	63.00
Close High	CHI	17.75
Cls Hdgs	CLI	529.00
Cluff Gold	CLF	89.75
Clyde Process	CPSP	48.50
Cma Gl. Eur Eur	CMAE	5.78
Cma Gl. Gbp Ste	CMAS	596.00
Cma Gl. Usd Dol	CMAU	5.71
Cml Microsystem	CML	44.50
Coal Of Africa	CZA	132.75
Coastal Eng Com	CEO	306.00
Cobham	COB	252.30
Cobra	CBRA	73.50
Coburg Grp	CGG	1.63
Coe Group	COE	7.63
Coffeeheaven	COH	24.00
Cohort	CHRT	105.00
Colefax Grp.	CFX	149.00
Colliers Cre	COL	24.00
Collins Stewart	CLST	75.00
Colt S.a. Eur0.	COLT	134.90
Commoditrade	CMM	2.88
Communisis	CMS	15.25
Compass Group	CPG	497.00
Computacenter	CCC	314.30

Name	Epic	Price
Coms	COMS	5.00
Concur.tech	CNC	40.50
Condor Res.	CNR	0.45
Conexion	CXM	1.83
Connaught	CNT	304.20
Connemara	CON	17.00
Conroy Diam&gld	CDG	5.13
Consort Med.	CSRT	366.50
Contentfilm	CFL	1.75
Conygar Inv	CIC	121.25
Cookson Grp.	CKSN	509.50
Coolabi	COO	7.00
Corac Grp	CRA	25.00
Coral Products	CRU	5.50
Core Vct B B Sh	CR3B	3.75
Core Vct Iv	CR4	60.00
Core Vct	CR3	41.00
Core Vct V	CR5	60.00
Corero	CORO	30.00
Corin Grp	CRG	64.50
Cosalt	CSLT	8.38
Cosentino Regs	MCOZ	3.50
Costain Grp.	COST	25.75
Cove Energy	COV	49.75
Cpl Resources E	CPS	215.50
Cqs Rig	RIG	19.75
Craneware	CRW	366.50
Cranswick	CWK	812.50
Crawshaw	CRAW	12.00
Creightons	CRL	2.00
Creon Corp	CRO	22.00
Creston	CRE	86.50
Crh	CRH	17.84
Crimson Tide	TIDE	0.85
Critical Info	CIG	98.50
Croda Intl.	CRDA	924.00
Croma Grp	CMG	1.75
Cropper (j)	CRPR	132.50
Crosby Asset.	CSB	0.63
Crown Place	CRWN	29.50
Cryo-save	CRYO	497.50
Cryptologic	CRP	245.00
Crystal Amber	CRS	108.75
Cscape	CSC	10.75
Csr	CSR	466.30
Css Stellar	CSS	2.38
Cubus Lux	CBX	13.00
Customvis	CUS	1.15
Cvs Group	CVSG	213.00
Cyan	CYAN	1.90
Cyprotex	CRX	4.00
Cyril Sweett	CSG	29.50