A-Z list of Share Prices

M

Name	Epic	Price
M&c Saatchi	SAA	75.00
M&g Eq.it Cap.	MEQC	2.00
M&g Eq.it Inc.	MEQI	7.13
M&g Eq.it P.uts	MEQU	86.50
M&g High Cap Ca	MGHC	3.50
M&g High I&g In	MGHU	49.00
M&g High Inc In	MGHI	49.00
M&g High Uts Pa	MGHP	115.00
M.c.pacific	MCP	250.75
M.p. Evans	MPE	367.50
Macau Property	MPO	133.75
Macfarlane Grp.	MACF	20.50
Maghreb Min	MMS	2.00
Maintel Hldgs	MAI	148.50
Majedie Inv. 10	MAJE	198.00
Majestic Wine	MJW	279.50
Mallett	MAE	70.00
Man Group Usd0.	EMG	247.50
Managed Support	MSS	8.25
Manchester&lon.	MNL	327.50
Mang.bronze	MNGS	85.50
Mangmnt.cons.gp	MMC	20.75
Manx Financial	MFX	8.50
Maple Energy	MPLE	62.50
Marechale Cap.	MAC	1.50
Mariana Res	MARL	20.75
Marks & Sp.	MKS	361.40
Marshalls	MSLH	96.00
Marston's	MARS	92.75
Martin C.port.	MNP	122.25
Marwyn Mat.	MMAT	14.00
Marwyn Val.	MVI	64.50
Marwyn Val. W W	MVIW	1.51
Matchtech	MTEC	219.00
Matica	MAT	5.00
Matra	MTA	5.05
Matrix C C Shs	MIGC	57.25
Matrix Eur Part	MERE	119.50
Matrix I&g 2	MIG	46.25

Name	Epic	Price
Matrix I&g 4	MIG4	91.00
Matrix I&g	MIX	57.00
Matrix I&g3	MIXT	62.00
Mattioli	MTW	234.50
Mavinwood	MVW	0.46
Max Petrol	MXP	20.75
Max Prop	MAX	118.00
Maxima Hldgs	MXM	80.00
May Gurney	MAYG	240.00
Maypole Group	MPG	0.53
Mbl Group	MUBL	176.00
Mcb Fin Grp.	MCRB	51.50
Mcbride	MCB	221.10
Mcinerney Hldgs	MCI	16.00
Mckay Secs.	MCKS	152.75
Mdm Engin. Com	MDM	181.00
Mdy Healthcare	MDY	28.50
Mears Group	MER	282.00
Mecom Grp	MEC	197.75
Med Oil & Gas	MOG	43.00
Medavinci	MVC	0.53
Medgenics Com S	MEDU	5.75
Media Corp	MDC	3.17
Media Square	MSQ	14.00
Mediazest	MDZ	0.63
Medicsight	MDST	5.38
Medicx Fund	MXF	72.75
Medilink	MEDI	11.50
Mediwatch	MDW	5.75
Medusa Mining	MML	219.00
Meggitt	MGGT	296.10
Melchior Japan	MJT	41.25
Melorio	MLO	123.00
Melrose	MRO	209.80
Melrose Res.	MRS	317.20
Menzies(j)	MNZS	363.50
Mercantile	MRC	894.50
Mercator	MCR	2.88
Merchant Hse	MHG	0.64

Name	Epic	Price
Merchant Sec	MERC	13.00
Merchants Tst	MRCH	356.00
Mercury Recyc.	MRG	9.75
Messaging	MES	0.70
Messaging Wts W	MESW	0.10
Metal-tech	MTT	23.00
Metalrax Group	MRX	5.20
Metals Explore	MTL	14.00
Metro Baltic	MET	15.00
Metrodome Grp.	MRM	2.25
Michael Page	MPI	384.80
Michelmersh	MBH	32.50
Micro Focus	MCRO	494.40
Microgen	MCGN	86.50
Mid Wynd Int.	MWY	884.00
Mid-states	MST	4.75
Midas Cap.	MDS	18.50
Midas Inc	MIGT	111.00
Midas Inc Wts W	MIGW	11.00
Middlefield Prf	MCT	77.75
Milestone Grp	MSG	1.35
Millennium &cop	MLC	434.00
Millwall Hldgs	MWH	0.04
Minco	MIO	3.38
Minera	MIRL	64.00
Minerva	MNR	82.00
Minoan	MIN	16.50
Minorplanet	MPS	14.00
Minster Pharm	MPM	5.85
Mirada	MIRA	26.50
Mirland Dev.	MLD	230.25
Mission Capital	MCAP	0.88
Mission Mktg.	TMMG	20.00
Misys	MSY	240.00
Mitchells & But	MAB	285.80
Mithras Inv.tst	MTH	84.50
Mitie Grp.	MTO	225.60
Mobile Docs	MDG	40.00
Mobile Streams	MOS	4.00

Name	Epic	Price
Mobile Tornado	MBT	5.88
Mobilityone	MBO	2.75
Modern Water	MWG	72.00
Molins	MLIN	60.50
Mondi	MNDI	478.90
Moneysup.	MONY	67.50
Monitise	MONI	15.50
Monks Inv.tst.	MNKS	306.10
Montanaro	MTE	362.50
Montanaro Uk	MTU	229.50
Morant	MWJ	48.50
Morgan Cr.	MGCR	188.00
Morgan Sindall	MGNS	561.50
Morrison (wm)	MRW	295.20
Morse	MOR	38.75
Morson Grp	MRN	73.50
Mortice	MORT	48.00
Moss Bros.	MOSB	20.75
Mothercare	MTC	622.00
Motivcom	MCM	79.00
Motive Tv	MTV	0.80
Mouchel Group	MCHL	208.00
Mount Eng.	MOU	63.50
Mountfield	MOGP	4.25
Mountview Est.	MTVW	4375.00
Ms Intl.	MSI	127.50
Mti Wireless	MWE	14.50
Mucklow (a&j)	MKLW	300.00
Mulberry Group	MUL	191.50
Murgitroyd	MUR	265.00
Murray Inc.tst.	MUT	557.50
Murray Int.'b'	MYIB	752.50
Murray Intl.tst	MYI	867.00
Mwana	MWA	10.50
Mwb Group Units	MWB	43.25
Mwb	MBE	59.00
Mwtops Eur Red	TOPE	9.54
Mwtops Red Part	TOPS	960.50