A-Z list of Share Prices

S

Name	Epic	Price
S & U	SUS	517.50
Sabien Tech.	SNT	29.00
Sable Mining	SBLM	27.00
Sabmiller	SAB	1893.00
Safeland	SAF	13.50
Safestore	SAFE	154.00
Sage Grp.	SGE	247.30
Sagentia	SAG	23.00
Sagicor Fin. Co	SFI	105.50
Sainsbury(j)	SBRY	332.50
Salamander	SMDR	290.00
Saltus Euro.	SED	45.25
San Leon	SLE	20.50
Sanderson Grp	SND	25.00
Sandvine Corp.	SAND	123.00
Sant Uk.10te\%	SAN	120.50
Sarantel A 'a'	SLG	2.25
Sareum	SAR	0.36
Satcom Grp	SGH	7.50
Savile Grp	SAVG	30.50
Savills	SVS	360.00
Scapa Grp.	SCPA	16.25
Sceptre	SCEL	41.50
Schroder Asia	SDP	188.50
Schroder Inc.	SCF	181.50
Schroder Japan	SJG	83.75
Schroder Orient	SOI	131.75
Schroder Uk M&s	SCP	188.00
Schroder Uk	SDU	114.00
Schroders Nv No	SDRC	1121.00
Schroders Vtg S	SDR	1360.00
Scientific D.	SDI	27.00
Scisys	SSY	46.00
Scot.&sth.enrgy	SSE	1118.00
Scot.amer.inv.	SCAM	206.25
Scot.inv.tst.	SCIN	472.50
Scot.orntl.smll	SST	444.00
Scott Wilson	SWG	91.00
Scottish Mort	SMT	587.50
Scotty Grp	SCO	23.00
Sdi Grp	SDIG	3.25
Sdl	SDL	463.80
Seaenergy	SEA	40.00
Secs.scotland R	STS	99.00
Seeing	SEE	2.88
Sefton Res. Com	SER	2.00
Segro	SGRO	331.50
Senior 10p	SNR	98.50
Sepura	SEPU	45.00
Serabi	SRB	1.88
Serco Grp.	SRP	586.50

Name	Epic	Price
Serica	SQZ	72.25
Serviced Off.	SVO	2.38
Servicepower	SVR	4.50
Servision	SEV	9.00
Servoca	SVCA	14.50
Severfield	SFR	199.00
Severn Trent	SVT	1200.00
Shaftesbury	SHB	374.60
Shanks Grp.	SKS	99.90
Shanta Gold	SHG	22.25
Share	SHRE	29.00
Shariah (regs)	SCAP	1.35
Shed Media	SHDP	85.50
Shellprf (di)	SHLP	35.00
Shellshock	SHOK	52.50
Shieldtech	STEC	6.75
Shire	SHP	1466.00
Shires Inc.	SHRS	177.00
Shires Smlr.co	SHD	100.00
Shore Capital	SGR	40.00
Sig	SHI	125.20
Sigma Capital	SGM	14.00
Signet Jewelers	SIG	1936.00
Silanis	SNS	16.75
Silence Ther.	SLN	11.25
Silverdell	SID	8.88
Simigon	SIM	8.50
Sinclair Pharma	SPH	30.00
Sinclair Will.	SNCL	97.00
Sinosoft	SFT	8.50
Sirius Explore	SXX	4.25
Sirius R E.	SRE	0.22
Siteserv	SSV	5.00
Sky High	SKHG	23.50
Skyepharma	SKP	60.75
Skywest Air	SKYW	18.00
Slimma	SLM	8.50
Slingsby H.c	SLNG	670.00
Smart(j)	SMJ	462.50
Smartfocus	STF	11.50
Smith&nephew	SN.	676.50
Smith(ds)	SMDS	135.00
Smiths Group	SMIN	1057.00
Smiths News	NWS	115.00
Sml Co Div	SDV	75.50
Smurfit Kap.	SKG	6.10
Snacktime	SNAK	165.50
Soco Intl.	SIA	1671.00
Sofia Prop	SPFL	4.25
Software	SRT	14.25
Solid State	SSP	37.50

Name	Epic	Price
Solo Oil	SOLO	0.63
Solomon	SOLG	7.63
Somero Enter Co	SOM	14.50
Songbird	SBD	177.50
Sopheon	SPE	9.00
Sorbic Int	SORB	23.50
Sound Oil	SOU	2.55
Southern Br	STBR	1.13
Southern Br Wts	STBW	0.63
Southern Cross	SCHE	137.25
Soverign Rev	SVN	122.50
Spaceandpeople	SAL	68.50
Spark Vent.	SPK	6.13
Specialist Engy	SEGR	40.00
Spectris	SXS	825.00
Spectrum	SIN	6.00
Speedy Hire	SDY	26.75
Sperati(ca)	SPR	500.00
Speymill Deut.	SDIC	0.15
Speymill Mac.	MCAU	0.60
Speymill	SYG	7.50
Spice	SPI	32.25
Spirax-sarco	SPX	1387.00
Spirent	SPT	121.30
Spiritel	STP	57.00
Spitfire Oil	SRO	11.50
Sport Media	SPMG	3.38
Sportech	SPO	55.50
Sportingbet	SBT	69.75
Sportsdirect	SPD	107.00
Sportswinbet	SWB	11.25
Sqs Software	SQS	210.50
Sr Eur Inv.	SR.	215.00
Sr Eur Inv.s Su	SRS	22.50
Ssl Intl.	SSL	776.50
St Peter Port	SPPC	55.50
St.ives	SIV	59.00
St.james's Plac	STJ	255.40
St.modwen Prop.	SMP	192.90
Stadium Grp.	SDM	56.50
Staffline	STAF	82.50
Stagecoach	SGC	181.80
Stagecoach The.	STA	42.50
Stand Life Uk	SLS	126.00
Stand.chart.	STAN	1731.50
Standard Life	SLET	267.00
Stanelco	SEO	0.36
Stanley Gibbons	SGI	125.00
Starvest	SVE	5.75
Statpro	SOG	123.50
Stavert Zig.	STZ	1500.00

Name	Epic	Price
Std Lfe In Pty	SLI	59.00
Std Life Euro	SEP	105.50
Std Life	SL.	213.30
Stellar Diamond	STEL	16.75
Steppe Cement	STCM	63.50
Sterling Energy	SEY	131.50
Sterling Green	SGG	0.70
Stewart & Wight	STE	570.00
Sth.africa.prop	SAPO	60.00
Sthree	STHR	324.00
Stilo Intl	STL	1.38
Stm Grp.	STM	25.00
Stobart	STOB	132.40
Stockcube	SKC	13.50
Straight	STT	99.50
Strategic Eqty	SEC	53.25
Strategic Nat.	SNRP	13.75
Strategic	STR	37.00
Stratex	STI	3.38
Strathdon Inv	STV	2.25
Strathdon Wts W	STVW	3.00
Stratic Eng Com	SE.	7.25
Strontium Plc	STTM	12.00
Stvg	STVG	49.25
Styles & Wood	STY	22.25
Summit Corp	SUMM	5.25
Sunkar	SKR	27.25
Sunrise Diamond	SDS	0.70
Supercart	SC.	12.75
Superglass	SPGH	28.50
Surface Trans	SCE	17.50
Surgical Innov.	SUN	2.00
Sutton Harbour	SUH	50.00
Svg Cap.	SVI	150.00
Svm Global	SVG	261.50
Svm Uk Emerg	SVM	57.00
Svm Uk	SVU	144.00
Swallowfield	SWL	145.50
Swan(j)	SWJ	655.00
Swp Grp.	SWP	11.00
Sylvania	SLV	58.50
Symphony Env.	SYM	9.00
Symphony	SIHL	0.61
Synairgen	SNG	31.00
Synchronica	SYNC	2.63
Syndicate	SAM	2.09
Synergy Hlth.	SYR	604.50
Syntopix Grp.	SYN	73.00
System C	SYS	42.50